UC BON.CAP.CERT. 12/24 FMNB/ DE000HD4AHN7 /
| 01/08/2024 21:45:51 | Chg. -0.940 | Volume | Bid21:53:25 | Ask21:53:25 | High | Low |
|---|---|---|---|---|---|---|
| 26.620EUR | -3.41% | - Turnover: - |
26.500Bid Size: 500 | 27.140Ask Size: 500 | 28.470 | 26.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:45:51 | 26.620 | 0 |
| 01/08/2024 | 19:45:38 | 26.620 | 0 |
| 01/08/2024 | 17:45:02 | 26.820 | 0 |
| 01/08/2024 | 15:45:25 | 28.220 | 0 |
| 01/08/2024 | 13:45:41 | 28.380 | 0 |
| 01/08/2024 | 11:46:20 | 28.470 | 0 |
| 01/08/2024 | 09:45:55 | 28.250 | 0 |
| 01/08/2024 | 09:00:49 | 27.540 | 0 |
| 31/07/2024 | 21:46:13 | 27.560 | 0 |
| 31/07/2024 | 19:46:46 | 27.560 | 0 |
| 31/07/2024 | 17:46:18 | 27.630 | 0 |
| 31/07/2024 | 15:46:25 | 27.380 | 0 |
| 31/07/2024 | 13:45:59 | 27.350 | 0 |
All quotes in EUR
