UC BON.CAP.CERT. 12/24 FMNB/ DE000HD4AHN7 /
| 01.08.2024 21:45:51 | Diff. -0,940 | Volumen | Geld21:53:25 | Brief21:53:25 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 26,620EUR | -3,41% | - Umsatz: - |
26,500Geld Vol: 500 | 27,140Brief Vol: 500 | 28,470 | 26,620 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 21:45:51 | 26,620 | 0 |
| 01.08.2024 | 19:45:38 | 26,620 | 0 |
| 01.08.2024 | 17:45:02 | 26,820 | 0 |
| 01.08.2024 | 15:45:25 | 28,220 | 0 |
| 01.08.2024 | 13:45:41 | 28,380 | 0 |
| 01.08.2024 | 11:46:20 | 28,470 | 0 |
| 01.08.2024 | 09:45:55 | 28,250 | 0 |
| 01.08.2024 | 09:00:49 | 27,540 | 0 |
| 31.07.2024 | 21:46:13 | 27,560 | 0 |
| 31.07.2024 | 19:46:46 | 27,560 | 0 |
| 31.07.2024 | 17:46:18 | 27,630 | 0 |
| 31.07.2024 | 15:46:25 | 27,380 | 0 |
| 31.07.2024 | 13:45:59 | 27,350 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
