UC BON.CAP.CERT. 12/24 FMNB/ DE000HD4AHN7 /
| 7/16/2024 5:45:29 PM | Chg. +0.260 | Volume | Bid6:37:56 PM | Ask6:37:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.750EUR | +0.85% | - Turnover: - |
30.780Bid Size: 2,000 | 30.810Ask Size: 2,000 | 30.750 | 30.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 5:45:29 PM | 30.750 | 0 |
| 7/16/2024 | 3:46:17 PM | 30.420 | 0 |
| 7/16/2024 | 1:46:32 PM | 30.050 | 0 |
| 7/16/2024 | 11:47:01 AM | 30.130 | 0 |
| 7/16/2024 | 9:46:05 AM | 30.230 | 0 |
| 7/16/2024 | 9:02:07 AM | 30.400 | 0 |
| 7/15/2024 | 9:46:00 PM | 30.490 | 0 |
| 7/15/2024 | 7:46:25 PM | 30.490 | 0 |
| 7/15/2024 | 5:46:59 PM | 30.510 | 0 |
| 7/15/2024 | 3:46:57 PM | 30.490 | 0 |
| 7/15/2024 | 1:47:05 PM | 30.990 | 0 |
| 7/15/2024 | 11:46:52 AM | 30.950 | 0 |
| 7/15/2024 | 9:46:27 AM | 30.470 | 0 |
All quotes in EUR
