UC BON.CAP.CERT. 12/24 FMNB/ DE000HD4AHN7 /
| 16.07.2024 13:46:32 | Zm. -0,440 | Wolumen | Bid15:43:04 | Ask15:43:04 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 30,050EUR | -1,44% | - Obrót: - |
30,490Wolumen Bid: 8 000 | 30,500Wolumen Ask: 8 000 | 30,400 | 30,050 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.07.2024 | 13:46:32 | 30,050 | 0 |
| 16.07.2024 | 11:47:01 | 30,130 | 0 |
| 16.07.2024 | 09:46:05 | 30,230 | 0 |
| 16.07.2024 | 09:02:07 | 30,400 | 0 |
| 15.07.2024 | 21:46:00 | 30,490 | 0 |
| 15.07.2024 | 19:46:25 | 30,490 | 0 |
| 15.07.2024 | 17:46:59 | 30,510 | 0 |
| 15.07.2024 | 15:46:57 | 30,490 | 0 |
| 15.07.2024 | 13:47:05 | 30,990 | 0 |
| 15.07.2024 | 11:46:52 | 30,950 | 0 |
| 15.07.2024 | 09:46:27 | 30,470 | 0 |
| 15.07.2024 | 09:01:13 | 30,320 | 0 |
| 12.07.2024 | 21:45:41 | 30,170 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
