UC BON.CAP.CERT. 12/24 ENL/ DE000HD8PHR7 /
| 07/11/2024 13:47:01 | Var. -0.160 | Volume | Denaro14:47:49 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 6.690EUR | -2.34% | - Fatturato: - |
6.690Quantità in denaro: 70,000 | -Quantità in lettera: - | 6.740 | 6.690 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 13:47:01 | 6.690 | 0 |
| 07/11/2024 | 11:46:54 | 6.700 | 0 |
| 07/11/2024 | 09:46:20 | 6.740 | 0 |
| 07/11/2024 | 09:00:46 | 6.690 | 0 |
| 06/11/2024 | 21:47:12 | 6.850 | 0 |
| 06/11/2024 | 19:46:57 | 6.820 | 0 |
| 06/11/2024 | 15:46:43 | 6.830 | 0 |
| 06/11/2024 | 13:46:38 | 6.910 | 0 |
| 06/11/2024 | 11:45:37 | 6.960 | 0 |
| 06/11/2024 | 09:46:17 | 6.980 | 0 |
| 06/11/2024 | 09:00:11 | 7.730 | 0 |
| 05/11/2024 | 21:45:42 | 8.130 | 0 |
| 05/11/2024 | 19:45:27 | 8.130 | 0 |
Tutte le quotazioni in EUR
