UC BON.CAP.CERT. 12/24 ENI/ DE000HD7JW34 /
| 2024-08-29 11:46:38 AM | Chg. +0.300 | Volume | Bid12:29:33 PM | Ask12:29:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.360EUR | +1.50% | - Turnover: - |
20.260Bid Size: 25,000 | 20.310Ask Size: 25,000 | 20.410 | 20.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:46:38 AM | 20.360 | 0 |
| 2024-08-29 | 9:46:27 AM | 20.410 | 0 |
| 2024-08-29 | 9:00:22 AM | 20.130 | 0 |
| 2024-08-28 | 9:46:16 PM | 20.060 | 0 |
| 2024-08-28 | 7:47:07 PM | 19.890 | 0 |
| 2024-08-28 | 5:46:06 PM | 19.890 | 0 |
| 2024-08-28 | 3:45:31 PM | 19.890 | 0 |
| 2024-08-28 | 1:45:14 PM | 19.800 | 0 |
| 2024-08-28 | 11:45:05 AM | 19.920 | 0 |
| 2024-08-28 | 9:47:15 AM | 20.040 | 0 |
| 2024-08-28 | 9:00:22 AM | 19.930 | 0 |
| 2024-08-27 | 9:45:09 PM | 19.950 | 0 |
| 2024-08-27 | 7:45:52 PM | 20.010 | 0 |
All quotes in EUR
