UC BON.CAP.CERT. 12/24 ENI/ DE000HD39798 /
| 2024-10-04 9:46:21 PM | Chg. +0.270 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.150EUR | +1.36% | - Turnover: - |
20.100Bid Size: 3,000 | 20.400Ask Size: 3,000 | 20.150 | 19.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:46:21 PM | 20.150 | 0 |
| 2024-10-04 | 7:46:59 PM | 20.150 | 0 |
| 2024-10-04 | 5:46:31 PM | 20.120 | 0 |
| 2024-10-04 | 3:45:47 PM | 20.050 | 0 |
| 2024-10-04 | 1:45:27 PM | 20.010 | 0 |
| 2024-10-04 | 11:45:47 AM | 20.010 | 0 |
| 2024-10-04 | 9:46:35 AM | 20.000 | 0 |
| 2024-10-04 | 9:01:01 AM | 19.910 | 0 |
| 2024-10-03 | 9:45:01 PM | 19.880 | 0 |
| 2024-10-03 | 7:45:21 PM | 19.830 | 0 |
| 2024-10-03 | 5:46:11 PM | 19.790 | 0 |
| 2024-10-03 | 3:45:33 PM | 19.720 | 0 |
| 2024-10-03 | 1:46:02 PM | 19.880 | 0 |
All quotes in EUR
