UC BON.CAP.CERT. 12/24 ENI/ DE000HD39798 /
| 29.08.2024 09:46:45 | Diff. +0,100 | Volumen | Geld11:20:54 | Brief11:20:54 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 20,100EUR | +0,50% | - Umsatz: - |
20,070Geld Vol: 25.000 | 20,090Brief Vol: 25.000 | 20,100 | 20,010 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 09:46:45 | 20,100 | 0 |
| 29.08.2024 | 09:00:33 | 20,010 | 0 |
| 28.08.2024 | 21:45:40 | 20,000 | 0 |
| 28.08.2024 | 19:45:33 | 19,960 | 0 |
| 28.08.2024 | 17:45:30 | 19,950 | 0 |
| 28.08.2024 | 15:45:29 | 19,930 | 0 |
| 28.08.2024 | 13:46:15 | 19,900 | 0 |
| 28.08.2024 | 11:47:03 | 19,940 | 0 |
| 28.08.2024 | 09:45:45 | 19,970 | 0 |
| 28.08.2024 | 09:00:16 | 19,920 | 0 |
| 27.08.2024 | 21:47:05 | 19,930 | 0 |
| 27.08.2024 | 19:47:07 | 19,940 | 0 |
| 27.08.2024 | 17:47:17 | 19,950 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
