UC BON.CAP.CERT. 12/24 ENI/ DE000HD39798 /
| 2024-07-04 9:45:10 PM | Chg. +0.200 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.510EUR | +1.04% | - Turnover: - |
19.510Bid Size: 3,000 | 19.580Ask Size: 3,000 | 19.510 | 19.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:45:10 PM | 19.510 | 0 |
| 2024-07-04 | 7:45:39 PM | 19.510 | 0 |
| 2024-07-04 | 5:45:28 PM | 19.510 | 0 |
| 2024-07-04 | 3:45:30 PM | 19.500 | 0 |
| 2024-07-04 | 1:45:46 PM | 19.500 | 0 |
| 2024-07-04 | 11:45:15 AM | 19.500 | 0 |
| 2024-07-04 | 9:45:02 AM | 19.400 | 0 |
| 2024-07-04 | 9:00:59 AM | 19.330 | 0 |
| 2024-07-03 | 9:45:37 PM | 19.310 | 0 |
| 2024-07-03 | 7:46:05 PM | 19.320 | 0 |
| 2024-07-03 | 5:46:13 PM | 19.330 | 0 |
| 2024-07-03 | 3:46:25 PM | 19.350 | 0 |
| 2024-07-03 | 1:45:59 PM | 19.290 | 0 |
All quotes in EUR
