UC BON.CAP.CERT. 12/24 ENI/ DE000HD39798 /
| 2024-07-25 1:46:24 PM | Chg. -0.370 | Volume | Bid1:53:49 PM | Ask1:53:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.510EUR | -1.96% | - Turnover: - |
18.540Bid Size: 25,000 | 18.570Ask Size: 25,000 | 18.870 | 18.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:46:24 PM | 18.510 | 0 |
| 2024-07-25 | 11:45:12 AM | 18.510 | 0 |
| 2024-07-25 | 9:45:17 AM | 18.770 | 0 |
| 2024-07-25 | 9:00:49 AM | 18.870 | 0 |
| 2024-07-24 | 9:46:50 PM | 18.880 | 0 |
| 2024-07-24 | 7:46:46 PM | 18.950 | 0 |
| 2024-07-24 | 5:47:07 PM | 18.950 | 0 |
| 2024-07-24 | 3:47:13 PM | 19.060 | 0 |
| 2024-07-24 | 1:46:58 PM | 18.970 | 0 |
| 2024-07-24 | 11:47:14 AM | 18.910 | 0 |
| 2024-07-24 | 9:46:55 AM | 18.750 | 0 |
| 2024-07-24 | 9:00:30 AM | 18.880 | 0 |
| 2024-07-23 | 9:46:32 PM | 18.880 | 0 |
All quotes in EUR
