UC BON.CAP.CERT. 12/24 ENI/ DE000HD39798 /
| 2024-07-26 9:46:29 PM | Chg. +0.660 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.600EUR | +3.48% | - Turnover: - |
19.610Bid Size: 3,000 | 19.680Ask Size: 3,000 | 19.620 | 19.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:29 PM | 19.600 | 0 |
| 2024-07-26 | 7:46:31 PM | 19.590 | 0 |
| 2024-07-26 | 5:46:52 PM | 19.590 | 0 |
| 2024-07-26 | 3:46:09 PM | 19.620 | 0 |
| 2024-07-26 | 1:46:02 PM | 19.540 | 0 |
| 2024-07-26 | 11:46:26 AM | 19.520 | 0 |
| 2024-07-26 | 9:46:53 AM | 19.430 | 0 |
| 2024-07-26 | 9:00:37 AM | 19.520 | 0 |
| 2024-07-25 | 9:46:20 PM | 18.940 | 0 |
| 2024-07-25 | 7:46:46 PM | 18.940 | 0 |
| 2024-07-25 | 5:46:40 PM | 18.850 | 0 |
| 2024-07-25 | 3:45:41 PM | 18.740 | 0 |
| 2024-07-25 | 1:46:24 PM | 18.510 | 0 |
All quotes in EUR
