UC BON.CAP.CERT. 12/24 ENI/ DE000HD12C44 /
| 04/10/2024 15:45:30 | Var. +0.510 | Volume | Denaro16:42:15 | Lettera16:42:15 | Max | Min |
|---|---|---|---|---|---|---|
| 20.410EUR | +2.56% | - Fatturato: - |
20.570Quantità in denaro: 25,000 | 20.620Quantità in lettera: 25,000 | 20.410 | 20.000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 15:45:30 | 20.410 | 0 |
| 04/10/2024 | 13:45:40 | 20.360 | 0 |
| 04/10/2024 | 11:45:34 | 20.350 | 0 |
| 04/10/2024 | 09:45:00 | 20.310 | 0 |
| 04/10/2024 | 09:00:42 | 20.000 | 0 |
| 03/10/2024 | 21:46:59 | 19.900 | 0 |
| 03/10/2024 | 19:46:55 | 19.750 | 0 |
| 03/10/2024 | 17:45:58 | 19.630 | 0 |
| 03/10/2024 | 15:45:35 | 19.410 | 0 |
| 03/10/2024 | 13:45:13 | 19.910 | 0 |
| 03/10/2024 | 11:45:11 | 20.080 | 0 |
| 03/10/2024 | 09:45:35 | 19.750 | 0 |
| 03/10/2024 | 09:00:14 | 19.700 | 0 |
Tutte le quotazioni in EUR
