UC BON.CAP.CERT. 12/24 ENI/ DE000HD12C51 /
| 2024-07-25 11:47:09 AM | Chg. -0.640 | Volume | Bid11:50:58 AM | Ask11:50:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.520EUR | -3.73% | - Turnover: - |
16.440Bid Size: 30,000 | 16.480Ask Size: 30,000 | 17.140 | 16.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:47:09 AM | 16.520 | 0 |
| 2024-07-25 | 9:47:16 AM | 16.970 | 0 |
| 2024-07-25 | 9:00:54 AM | 17.140 | 0 |
| 2024-07-24 | 9:46:08 PM | 17.160 | 0 |
| 2024-07-24 | 7:46:04 PM | 17.270 | 0 |
| 2024-07-24 | 5:46:32 PM | 17.280 | 0 |
| 2024-07-24 | 3:46:19 PM | 17.460 | 0 |
| 2024-07-24 | 1:46:00 PM | 17.310 | 0 |
| 2024-07-24 | 11:45:49 AM | 17.200 | 0 |
| 2024-07-24 | 9:45:55 AM | 16.900 | 0 |
| 2024-07-24 | 9:00:30 AM | 17.210 | 0 |
| 2024-07-23 | 9:45:32 PM | 17.210 | 0 |
| 2024-07-23 | 7:45:37 PM | 17.220 | 0 |
All quotes in EUR
