UC BON.CAP.CERT. 12/24 ENI/ DE000HC7XXT7 /
| 2024-08-29 3:46:07 PM | Chg. +0.070 | Volume | Bid5:35:13 PM | Ask5:35:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.730EUR | +0.42% | - Turnover: - |
16.720Bid Size: 8,000 | 16.780Ask Size: 8,000 | 16.730 | 16.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:46:07 PM | 16.730 | 0 |
| 2024-08-29 | 1:47:13 PM | 16.720 | 0 |
| 2024-08-29 | 11:47:13 AM | 16.710 | 0 |
| 2024-08-29 | 9:45:56 AM | 16.710 | 0 |
| 2024-08-29 | 9:00:34 AM | 16.500 | 0 |
| 2024-08-28 | 9:46:21 PM | 16.660 | 0 |
| 2024-08-28 | 7:46:34 PM | 16.660 | 0 |
| 2024-08-28 | 5:45:51 PM | 16.660 | 0 |
| 2024-08-28 | 3:45:32 PM | 16.660 | 0 |
| 2024-08-28 | 1:45:45 PM | 16.660 | 0 |
| 2024-08-28 | 11:45:42 AM | 16.660 | 0 |
| 2024-08-28 | 9:45:28 AM | 16.660 | 0 |
| 2024-08-28 | 9:00:43 AM | 16.600 | 0 |
All quotes in EUR
