UC BON.CAP.CERT. 12/24 ENI/ DE000HC7XXR1 /
| 18/10/2024 21:46:01 | Chg. +0.010 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 13.860EUR | +0.07% | - Turnover: - |
13.800Bid Size: 4,000 | 13.900Ask Size: 4,000 | 13.860 | 13.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:46:01 | 13.860 | 0 |
| 18/10/2024 | 19:45:16 | 13.860 | 0 |
| 18/10/2024 | 17:45:34 | 13.860 | 0 |
| 18/10/2024 | 15:46:11 | 13.860 | 0 |
| 18/10/2024 | 13:46:11 | 13.860 | 0 |
| 18/10/2024 | 11:45:28 | 13.860 | 0 |
| 18/10/2024 | 09:45:17 | 13.860 | 0 |
| 18/10/2024 | 09:01:28 | 13.820 | 0 |
| 17/10/2024 | 21:45:38 | 13.850 | 0 |
| 17/10/2024 | 19:45:06 | 13.850 | 0 |
| 17/10/2024 | 17:46:05 | 13.850 | 0 |
| 17/10/2024 | 15:46:22 | 13.850 | 0 |
| 17/10/2024 | 13:46:40 | 13.840 | 0 |
All quotes in EUR
