| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/07/2024 | 21:45:56 | 13.510 | 0 |
| 23/07/2024 | 19:47:12 | 13.510 | 0 |
| 23/07/2024 | 17:45:00 | 13.510 | 0 |
| 23/07/2024 | 15:45:12 | 13.510 | 0 |
| 23/07/2024 | 13:45:30 | 13.540 | 0 |
| 23/07/2024 | 11:45:45 | 13.540 | 0 |
| 23/07/2024 | 09:46:23 | 13.540 | 0 |
| 23/07/2024 | 09:01:04 | 13.540 | 0 |
| 22/07/2024 | 21:47:16 | 13.540 | 0 |
| 22/07/2024 | 19:47:15 | 13.540 | 0 |
| 22/07/2024 | 17:47:07 | 13.540 | 0 |
| 22/07/2024 | 15:46:44 | 13.540 | 0 |
| 22/07/2024 | 13:45:56 | 13.540 | 0 |