UC BON.CAP.CERT. 12/24 COP/ DE000HD73P29 /
| 11/09/2024 09:45:15 | Chg. +0.840 | Volume | Bid11:15:27 | Ask11:15:27 | High | Low |
|---|---|---|---|---|---|---|
| 18.670EUR | +4.71% | - Turnover: - |
18.530Bid Size: 12,000 | 18.640Ask Size: 12,000 | 18.670 | 17.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 09:45:15 | 18.670 | 0 |
| 11/09/2024 | 09:01:52 | 17.900 | 0 |
| 10/09/2024 | 21:45:56 | 17.830 | 0 |
| 10/09/2024 | 19:45:10 | 17.830 | 0 |
| 10/09/2024 | 17:45:06 | 17.830 | 0 |
| 10/09/2024 | 15:47:00 | 17.830 | 0 |
| 10/09/2024 | 13:45:40 | 17.610 | 0 |
| 10/09/2024 | 11:45:44 | 18.290 | 0 |
| 10/09/2024 | 09:45:58 | 18.520 | 0 |
| 10/09/2024 | 09:01:18 | 18.220 | 0 |
| 09/09/2024 | 21:46:12 | 18.640 | 0 |
| 09/09/2024 | 19:46:21 | 18.640 | 0 |
| 09/09/2024 | 17:46:45 | 18.640 | 0 |
All quotes in EUR
