UC BON.CAP.CERT. 12/24 COP/ DE000HD73P52 /
| 11/15/2024 9:45:28 PM | Chg. -0.160 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.320EUR | -1.03% | - Turnover: - |
15.080Bid Size: 3,000 | 16.000Ask Size: 3,000 | 15.440 | 14.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:45:28 PM | 15.320 | 0 |
| 11/15/2024 | 7:45:57 PM | 15.320 | 0 |
| 11/15/2024 | 5:46:40 PM | 15.320 | 0 |
| 11/15/2024 | 3:46:05 PM | 15.440 | 0 |
| 11/15/2024 | 1:46:40 PM | 15.440 | 0 |
| 11/15/2024 | 11:46:51 AM | 15.390 | 0 |
| 11/15/2024 | 9:45:00 AM | 15.300 | 0 |
| 11/15/2024 | 9:00:55 AM | 14.890 | 0 |
| 11/14/2024 | 9:45:28 PM | 15.480 | 0 |
| 11/14/2024 | 7:45:54 PM | 15.480 | 0 |
| 11/14/2024 | 5:46:24 PM | 15.480 | 0 |
| 11/14/2024 | 3:46:36 PM | 15.480 | 0 |
| 11/14/2024 | 1:45:01 PM | 15.480 | 0 |
All quotes in EUR
