| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 11:47:12 AM | 15.480 | 0 |
| 11/14/2024 | 9:47:10 AM | 15.450 | 0 |
| 11/14/2024 | 9:01:25 AM | 15.240 | 0 |
| 11/13/2024 | 9:47:11 PM | 15.620 | 0 |
| 11/13/2024 | 7:47:11 PM | 15.620 | 0 |
| 11/13/2024 | 5:47:02 PM | 15.620 | 0 |
| 11/13/2024 | 3:46:40 PM | 15.620 | 0 |
| 11/13/2024 | 1:47:00 PM | 15.700 | 0 |
| 11/13/2024 | 11:46:50 AM | 15.700 | 0 |
| 11/13/2024 | 9:46:14 AM | 15.700 | 0 |
| 11/13/2024 | 9:01:41 AM | 15.530 | 0 |
| 11/12/2024 | 9:46:03 PM | 15.810 | 0 |
| 11/12/2024 | 7:46:05 PM | 15.810 | 0 |