UC BON.CAP.CERT. 12/24 COP/ DE000HD3RP45 /
| 11/09/2024 19:46:12 | Var. -0.110 | Volume | Denaro19:47:30 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 13.680EUR | -0.80% | - Fatturato: - |
13.690Quantità in denaro: 10,000 | -Quantità in lettera: - | 14.120 | 13.680 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 19:46:12 | 13.680 | 0 |
| 11/09/2024 | 17:46:14 | 13.680 | 0 |
| 11/09/2024 | 15:46:10 | 13.880 | 0 |
| 11/09/2024 | 13:45:38 | 14.010 | 0 |
| 11/09/2024 | 11:45:36 | 14.040 | 0 |
| 11/09/2024 | 09:45:29 | 14.120 | 0 |
| 11/09/2024 | 09:01:36 | 13.820 | 0 |
| 10/09/2024 | 21:46:18 | 13.790 | 0 |
| 10/09/2024 | 19:45:47 | 13.780 | 0 |
| 10/09/2024 | 17:46:15 | 13.760 | 0 |
| 10/09/2024 | 15:46:35 | 13.860 | 0 |
| 10/09/2024 | 13:45:46 | 13.780 | 0 |
| 10/09/2024 | 11:46:31 | 13.990 | 0 |
Tutte le quotazioni in EUR
