UC BON.CAP.CERT. 12/24 COP/ DE000HD3RP45 /
| 2024-08-05 9:45:21 PM | Chg. -0.360 | Volume | Bid9:59:23 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.080EUR | -2.33% | - Turnover: - |
14.990Bid Size: 10,000 | -Ask Size: - | 15.230 | 14.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:45:21 PM | 15.080 | 0 |
| 2024-08-05 | 7:45:01 PM | 15.140 | 0 |
| 2024-08-05 | 5:45:02 PM | 15.130 | 0 |
| 2024-08-05 | 3:45:16 PM | 14.940 | 0 |
| 2024-08-05 | 1:45:08 PM | 14.900 | 0 |
| 2024-08-05 | 11:45:45 AM | 15.040 | 0 |
| 2024-08-05 | 9:45:39 AM | 15.230 | 0 |
| 2024-08-05 | 9:16:39 AM | 14.820 | 0 |
| 2024-08-02 | 9:46:13 PM | 15.440 | 0 |
| 2024-08-02 | 7:46:16 PM | 15.440 | 0 |
| 2024-08-02 | 5:46:13 PM | 15.640 | 0 |
| 2024-08-02 | 3:46:27 PM | 15.500 | 0 |
| 2024-08-02 | 1:46:25 PM | 15.450 | 0 |
All quotes in EUR
