UC BON.CAP.CERT. 12/24 COP/ DE000HD39BP8 /
| 05/08/2024 17:47:02 | Var. -0.310 | Volume | Denaro18:44:43 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 15.130EUR | -2.01% | - Fatturato: - |
15.130Quantità in denaro: 10,000 | -Quantità in lettera: - | 15.170 | 14.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 17:47:02 | 15.130 | 0 |
| 05/08/2024 | 15:46:47 | 14.970 | 0 |
| 05/08/2024 | 13:46:19 | 14.900 | 0 |
| 05/08/2024 | 11:45:01 | 15.040 | 0 |
| 05/08/2024 | 09:45:17 | 15.170 | 0 |
| 05/08/2024 | 09:16:34 | 14.820 | 0 |
| 02/08/2024 | 21:46:00 | 15.440 | 0 |
| 02/08/2024 | 19:45:07 | 15.440 | 0 |
| 02/08/2024 | 17:46:52 | 15.640 | 0 |
| 02/08/2024 | 15:47:01 | 15.490 | 0 |
| 02/08/2024 | 13:47:04 | 15.450 | 0 |
| 02/08/2024 | 11:47:04 | 15.510 | 0 |
| 02/08/2024 | 09:46:03 | 15.710 | 0 |
Tutte le quotazioni in EUR
