| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 09:00:53 | 15,500 | 0 |
| 01.08.2024 | 21:46:47 | 15,760 | 0 |
| 01.08.2024 | 19:46:52 | 15,740 | 0 |
| 01.08.2024 | 17:46:29 | 15,770 | 0 |
| 01.08.2024 | 15:46:45 | 15,900 | 0 |
| 01.08.2024 | 13:46:56 | 15,980 | 0 |
| 01.08.2024 | 11:45:33 | 15,840 | 0 |
| 01.08.2024 | 09:46:26 | 15,860 | 0 |
| 01.08.2024 | 09:02:11 | 15,760 | 0 |
| 31.07.2024 | 21:46:33 | 15,990 | 0 |
| 31.07.2024 | 19:46:57 | 16,000 | 0 |