UC BON.CAP.CERT. 12/24 COK/ DE000HD3RP03 /
| 25/07/2024 13:47:14 | Var. -0.190 | Volume | Denaro14:30:51 | Lettera14:30:51 | Max | Min |
|---|---|---|---|---|---|---|
| 28.490EUR | -0.66% | - Fatturato: - |
28.500Quantità in denaro: 8,000 | 28.610Quantità in lettera: 8,000 | 28.680 | 28.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 13:47:14 | 28.490 | 0 |
| 25/07/2024 | 11:47:15 | 28.490 | 0 |
| 25/07/2024 | 09:45:58 | 28.440 | 0 |
| 25/07/2024 | 09:01:47 | 28.680 | 0 |
| 24/07/2024 | 21:45:54 | 28.680 | 0 |
| 24/07/2024 | 19:45:26 | 28.690 | 0 |
| 24/07/2024 | 17:45:14 | 28.690 | 0 |
| 24/07/2024 | 15:45:31 | 28.730 | 0 |
| 24/07/2024 | 13:45:08 | 28.870 | 0 |
| 24/07/2024 | 11:45:54 | 28.890 | 0 |
| 24/07/2024 | 09:45:14 | 28.900 | 0 |
| 24/07/2024 | 09:00:53 | 29.010 | 0 |
| 23/07/2024 | 21:45:06 | 29.010 | 0 |
Tutte le quotazioni in EUR
