| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:45:05 PM | 29.010 | 0 |
| 2024-07-23 | 5:45:04 PM | 29.010 | 0 |
| 2024-07-23 | 3:45:17 PM | 29.010 | 0 |
| 2024-07-23 | 1:45:54 PM | 29.070 | 0 |
| 2024-07-23 | 11:45:59 AM | 29.070 | 0 |
| 2024-07-23 | 9:45:40 AM | 29.060 | 0 |
| 2024-07-23 | 9:00:56 AM | 29.060 | 0 |
| 2024-07-22 | 9:45:33 PM | 29.060 | 0 |
| 2024-07-22 | 7:45:29 PM | 29.060 | 0 |
| 2024-07-22 | 5:45:41 PM | 29.060 | 0 |
| 2024-07-22 | 3:46:33 PM | 29.060 | 0 |
| 2024-07-22 | 1:45:26 PM | 28.940 | 0 |
| 2024-07-22 | 11:46:25 AM | 28.940 | 0 |