| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:45:46 AM | 27.550 | 0 |
| 2024-08-28 | 9:02:00 AM | 27.530 | 0 |
| 2024-08-27 | 9:46:00 PM | 27.710 | 0 |
| 2024-08-27 | 7:46:16 PM | 27.710 | 0 |
| 2024-08-27 | 5:47:03 PM | 27.710 | 0 |
| 2024-08-27 | 3:46:43 PM | 27.710 | 0 |
| 2024-08-27 | 1:46:27 PM | 27.760 | 0 |
| 2024-08-27 | 11:46:43 AM | 27.760 | 0 |
| 2024-08-27 | 9:46:48 AM | 27.760 | 0 |
| 2024-08-27 | 9:01:08 AM | 27.570 | 0 |
| 2024-08-26 | 9:46:30 PM | 27.770 | 0 |
| 2024-08-26 | 7:46:37 PM | 27.770 | 0 |
| 2024-08-26 | 5:46:30 PM | 27.770 | 0 |