UC BON.CAP.CERT. 12/24 COK/ DE000HD3RP03 /
| 7/25/2024 1:47:14 PM | Chg. -0.190 | Volume | Bid2:18:14 PM | Ask2:18:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.490EUR | -0.66% | - Turnover: - |
28.510Bid Size: 8,000 | 28.620Ask Size: 8,000 | 28.680 | 28.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 1:47:14 PM | 28.490 | 0 |
| 7/25/2024 | 11:47:15 AM | 28.490 | 0 |
| 7/25/2024 | 9:45:58 AM | 28.440 | 0 |
| 7/25/2024 | 9:01:47 AM | 28.680 | 0 |
| 7/24/2024 | 9:45:54 PM | 28.680 | 0 |
| 7/24/2024 | 7:45:26 PM | 28.690 | 0 |
| 7/24/2024 | 5:45:14 PM | 28.690 | 0 |
| 7/24/2024 | 3:45:31 PM | 28.730 | 0 |
| 7/24/2024 | 1:45:08 PM | 28.870 | 0 |
| 7/24/2024 | 11:45:54 AM | 28.890 | 0 |
| 7/24/2024 | 9:45:14 AM | 28.900 | 0 |
| 7/24/2024 | 9:00:53 AM | 29.010 | 0 |
| 7/23/2024 | 9:45:06 PM | 29.010 | 0 |
All quotes in EUR
