UC BON.CAP.CERT. 12/24 COK/ DE000HD3RP03 /
| 25/07/2024 11:47:15 | Chg. -0.190 | Volume | Bid13:03:13 | Ask13:03:13 | High | Low |
|---|---|---|---|---|---|---|
| 28.490EUR | -0.66% | - Turnover: - |
28.450Bid Size: 8,000 | 28.560Ask Size: 8,000 | 28.680 | 28.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 11:47:15 | 28.490 | 0 |
| 25/07/2024 | 09:45:58 | 28.440 | 0 |
| 25/07/2024 | 09:01:47 | 28.680 | 0 |
| 24/07/2024 | 21:45:54 | 28.680 | 0 |
| 24/07/2024 | 19:45:26 | 28.690 | 0 |
| 24/07/2024 | 17:45:14 | 28.690 | 0 |
| 24/07/2024 | 15:45:31 | 28.730 | 0 |
| 24/07/2024 | 13:45:08 | 28.870 | 0 |
| 24/07/2024 | 11:45:54 | 28.890 | 0 |
| 24/07/2024 | 09:45:14 | 28.900 | 0 |
| 24/07/2024 | 09:00:53 | 29.010 | 0 |
| 23/07/2024 | 21:45:06 | 29.010 | 0 |
| 23/07/2024 | 19:45:05 | 29.010 | 0 |
All quotes in EUR
