UC BON.CAP.CERT. 12/24 COK/ DE000HD3RP03 /
| 29.08.2024 19:46:11 | Diff. -0,100 | Volumen | Geld20:39:09 | Brief20:39:09 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 27,530EUR | -0,36% | - Umsatz: - |
27,380Geld Vol: 1.000 | 27,690Brief Vol: 1.000 | 27,590 | 27,400 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 19:46:11 | 27,530 | 0 |
| 29.08.2024 | 17:46:30 | 27,530 | 0 |
| 29.08.2024 | 15:45:50 | 27,530 | 0 |
| 29.08.2024 | 13:46:29 | 27,590 | 0 |
| 29.08.2024 | 11:46:18 | 27,590 | 0 |
| 29.08.2024 | 09:46:56 | 27,520 | 0 |
| 29.08.2024 | 09:01:26 | 27,400 | 0 |
| 28.08.2024 | 21:45:02 | 27,630 | 0 |
| 28.08.2024 | 19:45:09 | 27,630 | 0 |
| 28.08.2024 | 17:45:04 | 27,630 | 0 |
| 28.08.2024 | 15:45:11 | 27,630 | 0 |
| 28.08.2024 | 13:45:13 | 27,630 | 0 |
| 28.08.2024 | 11:45:45 | 27,550 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
