UC BON.CAP.CERT. 12/24 COK/ DE000HD3RP03 /
| 25.07.2024 13:47:14 | Diff. -0,190 | Volumen | Geld14:30:51 | Brief14:30:51 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 28,490EUR | -0,66% | - Umsatz: - |
28,500Geld Vol: 8.000 | 28,610Brief Vol: 8.000 | 28,680 | 28,440 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 13:47:14 | 28,490 | 0 |
| 25.07.2024 | 11:47:15 | 28,490 | 0 |
| 25.07.2024 | 09:45:58 | 28,440 | 0 |
| 25.07.2024 | 09:01:47 | 28,680 | 0 |
| 24.07.2024 | 21:45:54 | 28,680 | 0 |
| 24.07.2024 | 19:45:26 | 28,690 | 0 |
| 24.07.2024 | 17:45:14 | 28,690 | 0 |
| 24.07.2024 | 15:45:31 | 28,730 | 0 |
| 24.07.2024 | 13:45:08 | 28,870 | 0 |
| 24.07.2024 | 11:45:54 | 28,890 | 0 |
| 24.07.2024 | 09:45:14 | 28,900 | 0 |
| 24.07.2024 | 09:00:53 | 29,010 | 0 |
| 23.07.2024 | 21:45:06 | 29,010 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
