UC BON.CAP.CERT. 12/24 CAR/ DE000HC8G1V5 /
| 25.07.2024 09:46:11 | Zm. -1,240 | Wolumen | Bid11:44:29 | Ask11:44:29 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 16,030EUR | -7,18% | - Obrót: - |
15,600Wolumen Bid: 30 000 | 15,620Wolumen Ask: 30 000 | 16,780 | 16,030 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.07.2024 | 09:46:11 | 16,030 | 0 |
| 25.07.2024 | 09:01:14 | 16,780 | 0 |
| 24.07.2024 | 21:45:01 | 17,270 | 0 |
| 24.07.2024 | 19:45:01 | 17,270 | 0 |
| 24.07.2024 | 15:46:38 | 17,400 | 0 |
| 24.07.2024 | 13:46:58 | 17,400 | 0 |
| 24.07.2024 | 11:46:44 | 17,140 | 0 |
| 24.07.2024 | 09:46:18 | 17,170 | 0 |
| 24.07.2024 | 09:00:40 | 17,310 | 0 |
| 23.07.2024 | 21:45:49 | 17,360 | 0 |
| 23.07.2024 | 19:45:20 | 17,360 | 0 |
| 23.07.2024 | 17:46:12 | 17,390 | 0 |
| 23.07.2024 | 15:46:15 | 17,460 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
