| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:46:38 AM | 19.510 | 0 |
| 2024-11-05 | 9:47:03 AM | 19.690 | 0 |
| 2024-11-05 | 9:01:44 AM | 19.600 | 0 |
| 2024-11-04 | 5:46:37 PM | 19.500 | 0 |
| 2024-11-04 | 3:46:17 PM | 19.500 | 0 |
| 2024-11-04 | 1:45:32 PM | 19.520 | 0 |
| 2024-11-04 | 11:45:04 AM | 19.510 | 0 |
| 2024-11-04 | 9:45:37 AM | 19.450 | 0 |
| 2024-11-04 | 9:01:47 AM | 19.450 | 0 |