| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.08.2024 | 21:46:10 | 18.350 | 0 |
| 27.08.2024 | 19:45:58 | 18.350 | 0 |
| 27.08.2024 | 17:45:03 | 18.330 | 0 |
| 27.08.2024 | 15:45:09 | 18.350 | 0 |
| 27.08.2024 | 13:45:32 | 18.320 | 0 |
| 27.08.2024 | 11:45:33 | 18.120 | 0 |
| 27.08.2024 | 09:45:30 | 18.080 | 0 |
| 27.08.2024 | 09:01:13 | 17.850 | 0 |
| 26.08.2024 | 21:45:30 | 17.710 | 0 |
| 26.08.2024 | 19:47:01 | 17.690 | 0 |
| 26.08.2024 | 17:46:57 | 17.700 | 0 |
| 26.08.2024 | 15:47:00 | 17.640 | 0 |
| 26.08.2024 | 13:47:06 | 17.760 | 0 |