UC BON.CAP.CERT. 12/24 BSN/ DE000HD12BP5 /
| 18/11/2024 09:02:17 | Chg. -0.120 | Volume | Bid09:15:42 | Ask09:15:42 | High | Low |
|---|---|---|---|---|---|---|
| 79.810EUR | -0.15% | - Turnover: - |
79.950Bid Size: 2,000 | 80.000Ask Size: 2,000 | 79.810 | 79.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2024 | 09:02:17 | 79.810 | 0 |
| 15/11/2024 | 21:46:58 | 79.930 | 0 |
| 15/11/2024 | 19:46:29 | 79.930 | 0 |
| 15/11/2024 | 17:46:43 | 79.930 | 0 |
| 15/11/2024 | 15:46:14 | 79.930 | 0 |
| 15/11/2024 | 13:46:34 | 79.930 | 0 |
| 15/11/2024 | 11:45:39 | 79.930 | 0 |
| 15/11/2024 | 09:45:08 | 79.930 | 0 |
| 15/11/2024 | 09:01:06 | 79.620 | 0 |
| 14/11/2024 | 21:46:50 | 79.940 | 0 |
| 14/11/2024 | 19:46:45 | 79.940 | 0 |
| 14/11/2024 | 17:46:34 | 79.940 | 0 |
| 14/11/2024 | 15:46:58 | 79.940 | 0 |
All quotes in EUR
