| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:45:47 PM | 79.890 | 0 |
| 2024-11-14 | 11:46:38 AM | 79.890 | 0 |
| 2024-11-14 | 9:45:57 AM | 79.810 | 0 |
| 2024-11-14 | 9:01:44 AM | 79.650 | 0 |
| 2024-11-13 | 9:47:11 PM | 79.720 | 0 |
| 2024-11-13 | 7:46:44 PM | 79.720 | 0 |
| 2024-11-13 | 5:46:23 PM | 79.720 | 0 |
| 2024-11-13 | 3:45:32 PM | 79.720 | 0 |
| 2024-11-13 | 1:45:45 PM | 79.740 | 0 |
| 2024-11-13 | 11:45:34 AM | 79.740 | 0 |
| 2024-11-13 | 9:45:13 AM | 79.730 | 0 |