| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 7:45:18 PM | 78.210 | 0 |
| 2024-09-16 | 5:45:41 PM | 78.190 | 0 |
| 2024-09-16 | 3:45:59 PM | 78.190 | 0 |
| 2024-09-16 | 1:45:40 PM | 78.190 | 0 |
| 2024-09-16 | 11:45:07 AM | 78.320 | 0 |
| 2024-09-16 | 9:46:56 AM | 78.230 | 0 |
| 2024-09-16 | 9:00:53 AM | 77.980 | 0 |
| 2024-09-13 | 9:45:07 PM | 78.150 | 0 |
| 2024-09-13 | 7:45:37 PM | 78.130 | 0 |
| 2024-09-13 | 5:45:16 PM | 78.130 | 0 |
| 2024-09-13 | 3:45:12 PM | 77.970 | 0 |