UC BON.CAP.CERT. 12/24 BSN/ DE000HD12BP5 /
| 18/09/2024 13:45:10 | Chg. +0.070 | Volume | Bid14:11:07 | Ask14:11:07 | High | Low |
|---|---|---|---|---|---|---|
| 77.900EUR | +0.09% | - Turnover: - |
77.880Bid Size: 6,000 | 77.900Ask Size: 6,000 | 78.050 | 77.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 13:45:10 | 77.900 | 0 |
| 18/09/2024 | 11:45:26 | 78.040 | 0 |
| 18/09/2024 | 09:45:07 | 78.050 | 0 |
| 18/09/2024 | 09:00:11 | 77.950 | 0 |
| 17/09/2024 | 21:46:55 | 77.830 | 0 |
| 17/09/2024 | 19:45:23 | 77.830 | 0 |
| 17/09/2024 | 17:45:22 | 78.010 | 0 |
| 17/09/2024 | 15:45:47 | 78.100 | 0 |
| 17/09/2024 | 13:45:37 | 77.950 | 0 |
| 17/09/2024 | 11:46:02 | 77.970 | 0 |
| 17/09/2024 | 09:46:25 | 78.190 | 0 |
| 17/09/2024 | 09:01:12 | 78.250 | 0 |
| 16/09/2024 | 21:46:38 | 78.210 | 0 |
All quotes in EUR
