UC BON.CAP.CERT. 12/24 BSN/ DE000HD12BP5 /
| 16.08.2024 09:46:30 | Diff. -0,210 | Volumen | Geld11:42:01 | Brief11:42:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 73,390EUR | -0,29% | - Umsatz: - |
73,400Geld Vol: 6.000 | 73,420Brief Vol: 6.000 | 73,390 | 73,310 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 09:46:30 | 73,390 | 0 |
| 16.08.2024 | 09:00:37 | 73,310 | 0 |
| 15.08.2024 | 21:45:07 | 73,600 | 0 |
| 15.08.2024 | 19:45:00 | 73,580 | 0 |
| 15.08.2024 | 17:45:15 | 73,520 | 0 |
| 15.08.2024 | 15:45:14 | 73,280 | 0 |
| 15.08.2024 | 13:45:11 | 73,420 | 0 |
| 15.08.2024 | 11:45:07 | 73,270 | 0 |
| 15.08.2024 | 09:45:06 | 73,700 | 0 |
| 15.08.2024 | 09:00:23 | 73,770 | 0 |
| 14.08.2024 | 21:45:28 | 73,440 | 0 |
| 14.08.2024 | 19:45:41 | 73,390 | 0 |
| 14.08.2024 | 17:45:21 | 73,570 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
