UC BON.CAP.CERT. 12/24 BNP/ DE000HD88U33 /
| 9/16/2024 7:46:02 PM | Chg. +0.200 | Volume | Bid9:30:48 PM | Ask9:30:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.200EUR | +0.28% | - Turnover: - |
72.290Bid Size: 1,000 | 72.310Ask Size: 1,000 | 72.200 | 71.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/16/2024 | 7:46:02 PM | 72.200 | 0 |
| 9/16/2024 | 5:45:44 PM | 71.890 | 0 |
| 9/16/2024 | 3:45:41 PM | 71.520 | 0 |
| 9/16/2024 | 1:45:19 PM | 71.450 | 0 |
| 9/16/2024 | 11:45:21 AM | 71.580 | 0 |
| 9/16/2024 | 9:45:59 AM | 71.330 | 0 |
| 9/16/2024 | 9:00:51 AM | 71.420 | 0 |
| 9/13/2024 | 9:45:20 PM | 72.000 | 0 |
| 9/13/2024 | 7:46:09 PM | 72.000 | 0 |
| 9/13/2024 | 5:45:46 PM | 71.980 | 0 |
| 9/13/2024 | 3:46:20 PM | 72.130 | 0 |
| 9/13/2024 | 1:46:16 PM | 72.030 | 0 |
| 9/13/2024 | 11:46:29 AM | 72.090 | 0 |
All quotes in EUR
