UC BON.CAP.CERT. 12/24 BNP/ DE000HD7Z6T4 /
| 17/10/2024 09:45:44 | Chg. +0.060 | Volume | Bid10:19:47 | Ask10:19:47 | High | Low |
|---|---|---|---|---|---|---|
| 63.660EUR | +0.09% | - Turnover: - |
63.810Bid Size: 8,000 | 63.840Ask Size: 8,000 | 63.660 | 63.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 09:45:44 | 63.660 | 0 |
| 17/10/2024 | 09:01:10 | 63.600 | 0 |
| 16/10/2024 | 21:45:30 | 63.600 | 0 |
| 16/10/2024 | 19:45:32 | 63.580 | 0 |
| 16/10/2024 | 17:45:11 | 63.570 | 0 |
| 16/10/2024 | 15:45:21 | 63.330 | 0 |
| 16/10/2024 | 13:45:33 | 63.200 | 0 |
| 16/10/2024 | 11:45:37 | 63.100 | 0 |
| 16/10/2024 | 09:46:24 | 63.320 | 0 |
| 16/10/2024 | 09:01:12 | 63.060 | 0 |
| 15/10/2024 | 21:45:46 | 63.080 | 0 |
| 15/10/2024 | 19:45:01 | 63.200 | 0 |
| 15/10/2024 | 17:45:24 | 63.160 | 0 |
All quotes in EUR
