UC BON.CAP.CERT. 12/24 BNP/ DE000HD7Z6T4 /
| 13/09/2024 21:45:49 | Chg. +0.180 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 62.380EUR | +0.29% | - Turnover: - |
62.410Bid Size: 1,000 | 62.460Ask Size: 1,000 | 62.410 | 62.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:45:49 | 62.380 | 0 |
| 13/09/2024 | 19:45:29 | 62.380 | 0 |
| 13/09/2024 | 17:46:49 | 62.400 | 0 |
| 13/09/2024 | 15:45:51 | 62.410 | 0 |
| 13/09/2024 | 13:45:28 | 62.380 | 0 |
| 13/09/2024 | 11:45:52 | 62.400 | 0 |
| 13/09/2024 | 09:46:02 | 62.310 | 0 |
| 13/09/2024 | 09:00:48 | 62.040 | 0 |
| 12/09/2024 | 21:46:01 | 62.200 | 0 |
| 12/09/2024 | 19:45:42 | 62.230 | 0 |
| 12/09/2024 | 17:46:08 | 62.070 | 0 |
| 12/09/2024 | 15:46:33 | 61.870 | 0 |
| 12/09/2024 | 13:46:32 | 62.130 | 0 |
All quotes in EUR
