UC BON.CAP.CERT. 12/24 BNP/ DE000HD7Z6V0 /
| 2024-10-16 9:45:22 PM | Chg. +0.670 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.530EUR | +0.72% | - Turnover: - |
93.490Bid Size: 500 | 93.630Ask Size: 500 | 93.530 | 92.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:45:22 PM | 93.530 | 0 |
| 2024-10-16 | 7:45:24 PM | 93.450 | 0 |
| 2024-10-16 | 5:46:10 PM | 93.430 | 0 |
| 2024-10-16 | 3:46:55 PM | 93.170 | 0 |
| 2024-10-16 | 1:46:54 PM | 92.920 | 0 |
| 2024-10-16 | 11:46:19 AM | 92.800 | 0 |
| 2024-10-16 | 9:46:56 AM | 93.100 | 0 |
| 2024-10-16 | 9:01:12 AM | 92.840 | 0 |
| 2024-10-15 | 9:46:33 PM | 92.860 | 0 |
| 2024-10-15 | 7:46:04 PM | 93.010 | 0 |
| 2024-10-15 | 3:45:42 PM | 92.650 | 0 |
| 2024-10-15 | 1:46:18 PM | 92.620 | 0 |
| 2024-10-15 | 11:46:30 AM | 92.490 | 0 |
All quotes in EUR
