UC BON.CAP.CERT. 12/24 BNP/ DE000HD7C158 /
| 13/09/2024 21:46:17 | Chg. +0.660 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 82.000EUR | +0.81% | - Turnover: - |
82.140Bid Size: 500 | 82.160Ask Size: 500 | 82.200 | 81.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:46:17 | 82.000 | 0 |
| 13/09/2024 | 19:45:49 | 82.000 | 0 |
| 13/09/2024 | 17:45:44 | 81.980 | 0 |
| 13/09/2024 | 15:46:32 | 82.200 | 0 |
| 13/09/2024 | 13:46:49 | 82.070 | 0 |
| 13/09/2024 | 11:46:45 | 82.070 | 0 |
| 13/09/2024 | 09:47:08 | 81.720 | 0 |
| 13/09/2024 | 09:00:48 | 81.000 | 0 |
| 12/09/2024 | 21:45:38 | 81.340 | 0 |
| 12/09/2024 | 19:45:25 | 81.480 | 0 |
| 12/09/2024 | 17:46:13 | 80.980 | 0 |
| 12/09/2024 | 15:45:16 | 80.480 | 0 |
| 12/09/2024 | 13:46:54 | 81.150 | 0 |
All quotes in EUR
