UC BON.CAP.CERT. 12/24 BNP/ DE000HD6Z755 /
8/9/2024 9:46:17 PM | Chg. -0.270 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
---|---|---|---|---|---|---|
65.200EUR | -0.41% | - Turnover: - |
65.250Bid Size: 1,000 | 65.280Ask Size: 1,000 | 65.660 | 64.710 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/9/2024 | 9:46:17 PM | 65.200 | 0 |
8/9/2024 | 7:46:44 PM | 65.150 | 0 |
8/9/2024 | 5:45:46 PM | 64.910 | 0 |
8/9/2024 | 3:45:33 PM | 64.710 | 0 |
8/9/2024 | 1:45:50 PM | 65.180 | 0 |
8/9/2024 | 11:45:50 AM | 65.660 | 0 |
8/9/2024 | 9:45:25 AM | 65.490 | 0 |
8/9/2024 | 9:00:03 AM | 65.350 | 0 |
8/8/2024 | 9:46:38 PM | 65.470 | 0 |
8/8/2024 | 7:46:39 PM | 65.220 | 0 |
8/8/2024 | 5:46:51 PM | 64.820 | 0 |
8/8/2024 | 3:45:56 PM | 64.780 | 0 |
8/8/2024 | 1:46:10 PM | 64.220 | 0 |
All quotes in EUR