| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:47:02 AM | 63.870 | 0 |
| 2024-08-08 | 9:47:06 AM | 63.980 | 0 |
| 2024-08-08 | 9:00:37 AM | 64.630 | 0 |
| 2024-08-07 | 9:45:41 PM | 64.750 | 0 |
| 2024-08-07 | 7:45:46 PM | 65.210 | 0 |
| 2024-08-07 | 5:46:28 PM | 65.290 | 0 |
| 2024-08-07 | 3:46:25 PM | 65.840 | 0 |
| 2024-08-07 | 1:46:42 PM | 65.300 | 0 |
| 2024-08-07 | 11:45:02 AM | 64.980 | 0 |
| 2024-08-07 | 9:45:13 AM | 64.120 | 0 |
| 2024-08-07 | 9:02:33 AM | 63.220 | 0 |
| 2024-08-06 | 9:46:33 PM | 62.990 | 0 |
| 2024-08-06 | 7:45:01 PM | 62.950 | 0 |