UC BON.CAP.CERT. 12/24 BNP/ DE000HD6Z755 /
| 09.08.2024 21:46:17 | Diff. -0.270 | Volumen | Geld21:59:04 | Brief21:59:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 65.200EUR | -0.41% | - Umsatz: - |
65.250Geld Vol: 1'000 | 65.280Brief Vol: 1'000 | 65.660 | 64.710 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 21:46:17 | 65.200 | 0 |
| 09.08.2024 | 19:46:44 | 65.150 | 0 |
| 09.08.2024 | 17:45:46 | 64.910 | 0 |
| 09.08.2024 | 15:45:33 | 64.710 | 0 |
| 09.08.2024 | 13:45:50 | 65.180 | 0 |
| 09.08.2024 | 11:45:50 | 65.660 | 0 |
| 09.08.2024 | 09:45:25 | 65.490 | 0 |
| 09.08.2024 | 09:00:03 | 65.350 | 0 |
| 08.08.2024 | 21:46:38 | 65.470 | 0 |
| 08.08.2024 | 19:46:39 | 65.220 | 0 |
| 08.08.2024 | 17:46:51 | 64.820 | 0 |
| 08.08.2024 | 15:45:56 | 64.780 | 0 |
| 08.08.2024 | 13:46:10 | 64.220 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
