UC BON.CAP.CERT. 12/24 BNP/ DE000HD6Z730 /
| 7/12/2024 9:46:47 PM | Chg. +1.330 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.030EUR | +1.61% | - Turnover: - |
83.750Bid Size: 500 | 83.880Ask Size: 500 | 84.130 | 83.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:46:47 PM | 84.030 | 0 |
| 7/12/2024 | 7:46:06 PM | 84.030 | 0 |
| 7/12/2024 | 5:45:39 PM | 84.130 | 0 |
| 7/12/2024 | 3:46:54 PM | 84.000 | 0 |
| 7/12/2024 | 1:46:11 PM | 84.120 | 0 |
| 7/12/2024 | 11:45:03 AM | 83.610 | 0 |
| 7/12/2024 | 9:46:04 AM | 83.610 | 0 |
| 7/12/2024 | 9:00:25 AM | 83.390 | 0 |
| 7/11/2024 | 9:46:26 PM | 82.700 | 0 |
| 7/11/2024 | 7:46:53 PM | 82.610 | 0 |
| 7/11/2024 | 5:46:54 PM | 82.710 | 0 |
| 7/11/2024 | 3:46:54 PM | 82.320 | 0 |
| 7/11/2024 | 1:45:21 PM | 82.810 | 0 |
All quotes in EUR
