| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:46:16 | 83,230 | 0 |
| 11.07.2024 | 09:46:16 | 82,380 | 0 |
| 11.07.2024 | 09:00:59 | 82,700 | 0 |
| 10.07.2024 | 21:45:28 | 81,330 | 0 |
| 10.07.2024 | 19:45:39 | 81,770 | 0 |
| 10.07.2024 | 17:45:14 | 81,590 | 0 |
| 10.07.2024 | 15:45:20 | 81,140 | 0 |
| 10.07.2024 | 13:45:33 | 81,360 | 0 |
| 10.07.2024 | 11:45:01 | 81,270 | 0 |
| 10.07.2024 | 09:45:18 | 79,810 | 0 |
| 10.07.2024 | 09:00:56 | 80,130 | 0 |
| 09.07.2024 | 21:46:36 | 79,380 | 0 |
| 09.07.2024 | 19:45:54 | 79,610 | 0 |