UC BON.CAP.CERT. 12/24 BNP/ DE000HD6Z730 /
| 12/07/2024 21:46:47 | Chg. +1.330 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 84.030EUR | +1.61% | - Turnover: - |
83.750Bid Size: 500 | 83.880Ask Size: 500 | 84.130 | 83.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:46:47 | 84.030 | 0 |
| 12/07/2024 | 19:46:06 | 84.030 | 0 |
| 12/07/2024 | 17:45:39 | 84.130 | 0 |
| 12/07/2024 | 15:46:54 | 84.000 | 0 |
| 12/07/2024 | 13:46:11 | 84.120 | 0 |
| 12/07/2024 | 11:45:03 | 83.610 | 0 |
| 12/07/2024 | 09:46:04 | 83.610 | 0 |
| 12/07/2024 | 09:00:25 | 83.390 | 0 |
| 11/07/2024 | 21:46:26 | 82.700 | 0 |
| 11/07/2024 | 19:46:53 | 82.610 | 0 |
| 11/07/2024 | 17:46:54 | 82.710 | 0 |
| 11/07/2024 | 15:46:54 | 82.320 | 0 |
| 11/07/2024 | 13:45:21 | 82.810 | 0 |
All quotes in EUR
