UC BON.CAP.CERT. 12/24 BNP/ DE000HD6Z730 /
| 09/08/2024 21:45:55 | Diferencia -0.750 | Volumen | Bid21:59:52 | Ask21:59:52 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 76.110EUR | -0.98% | - Volumen de negocios: - |
76.200Volumen de oferta: 500 | 76.290Tamaño/ Volumen/ Formato de Ask: 500 | 77.390 | 74.920 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/08/2024 | 21:45:55 | 76.110 | 0 |
| 09/08/2024 | 19:45:55 | 75.980 | 0 |
| 09/08/2024 | 17:45:58 | 75.460 | 0 |
| 09/08/2024 | 15:45:53 | 74.920 | 0 |
| 09/08/2024 | 13:45:09 | 76.090 | 0 |
| 09/08/2024 | 11:45:11 | 77.390 | 0 |
| 09/08/2024 | 9:45:44 | 76.880 | 0 |
| 09/08/2024 | 9:00:03 | 76.590 | 0 |
| 08/08/2024 | 21:46:43 | 76.860 | 0 |
| 08/08/2024 | 19:47:05 | 76.280 | 0 |
| 08/08/2024 | 17:47:04 | 75.310 | 0 |
| 08/08/2024 | 15:45:33 | 75.230 | 0 |
| 08/08/2024 | 13:46:28 | 74.090 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
