UC BON.CAP.CERT. 12/24 BNP/ DE000HD673W7 /
| 13/09/2024 21:46:01 | Chg. +0.930 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 93.490EUR | +1.00% | - Turnover: - |
93.640Bid Size: 500 | 93.700Ask Size: 500 | 93.700 | 92.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:46:01 | 93.490 | 0 |
| 13/09/2024 | 19:45:50 | 93.480 | 0 |
| 13/09/2024 | 17:46:13 | 93.450 | 0 |
| 13/09/2024 | 15:46:07 | 93.700 | 0 |
| 13/09/2024 | 13:45:46 | 93.510 | 0 |
| 13/09/2024 | 11:46:20 | 93.620 | 0 |
| 13/09/2024 | 09:46:14 | 93.050 | 0 |
| 13/09/2024 | 09:00:46 | 92.040 | 0 |
| 12/09/2024 | 21:45:20 | 92.560 | 0 |
| 12/09/2024 | 19:45:08 | 92.770 | 0 |
| 12/09/2024 | 17:47:00 | 91.930 | 0 |
| 12/09/2024 | 15:45:29 | 91.270 | 0 |
| 12/09/2024 | 13:45:09 | 92.290 | 0 |
All quotes in EUR
