UC BON.CAP.CERT. 12/24 BNP/ DE000HD5NRE5 /
| 13/09/2024 21:45:46 | Chg. +0.740 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 85.730EUR | +0.87% | - Turnover: - |
85.880Bid Size: 500 | 85.910Ask Size: 500 | 85.990 | 84.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:45:46 | 85.730 | 0 |
| 13/09/2024 | 19:45:53 | 85.720 | 0 |
| 13/09/2024 | 17:46:41 | 85.720 | 0 |
| 13/09/2024 | 15:47:10 | 85.990 | 0 |
| 13/09/2024 | 13:47:03 | 85.790 | 0 |
| 13/09/2024 | 11:47:01 | 85.870 | 0 |
| 13/09/2024 | 09:46:52 | 85.420 | 0 |
| 13/09/2024 | 09:00:37 | 84.650 | 0 |
| 12/09/2024 | 21:46:07 | 84.990 | 0 |
| 12/09/2024 | 19:46:37 | 85.170 | 0 |
| 12/09/2024 | 17:46:56 | 84.530 | 0 |
| 12/09/2024 | 15:46:57 | 83.830 | 0 |
| 12/09/2024 | 13:45:37 | 84.820 | 0 |
All quotes in EUR
