UC BON.CAP.CERT. 12/24 BNP/ DE000HD5NRE5 /
| 09/08/2024 21:46:19 | Chg. -0.710 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 73.650EUR | -0.95% | - Turnover: - |
73.770Bid Size: 1,000 | 73.830Ask Size: 1,000 | 74.660 | 72.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:46:19 | 73.650 | 0 |
| 09/08/2024 | 19:46:59 | 73.570 | 0 |
| 09/08/2024 | 17:45:47 | 73.060 | 0 |
| 09/08/2024 | 15:46:22 | 72.590 | 0 |
| 09/08/2024 | 13:46:49 | 73.680 | 0 |
| 09/08/2024 | 11:46:59 | 74.660 | 0 |
| 09/08/2024 | 09:47:05 | 74.280 | 0 |
| 09/08/2024 | 09:01:01 | 73.570 | 0 |
| 08/08/2024 | 21:45:15 | 74.360 | 0 |
| 08/08/2024 | 19:45:13 | 73.760 | 0 |
| 08/08/2024 | 17:45:52 | 73.050 | 0 |
| 08/08/2024 | 15:45:40 | 72.830 | 0 |
| 08/08/2024 | 13:45:53 | 71.760 | 0 |
All quotes in EUR
