UC BON.CAP.CERT. 12/24 BNP/ DE000HD2L1U4 /
| 10/17/2024 9:00:47 AM | Chg. -0.080 | Volume | Bid9:15:05 AM | Ask9:15:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 73.480EUR | -0.11% | - Turnover: - |
73.520Bid Size: 3,000 | 73.550Ask Size: 3,000 | 73.480 | 73.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 9:00:47 AM | 73.480 | 0 |
| 10/16/2024 | 9:46:16 PM | 73.560 | 0 |
| 10/16/2024 | 7:45:10 PM | 73.540 | 0 |
| 10/16/2024 | 5:45:34 PM | 73.530 | 0 |
| 10/16/2024 | 3:46:14 PM | 73.310 | 0 |
| 10/16/2024 | 1:45:46 PM | 73.140 | 0 |
| 10/16/2024 | 11:45:19 AM | 73.050 | 0 |
| 10/16/2024 | 9:45:08 AM | 73.310 | 0 |
| 10/16/2024 | 9:01:42 AM | 73.020 | 0 |
| 10/15/2024 | 9:45:13 PM | 73.090 | 0 |
| 10/15/2024 | 7:45:09 PM | 73.170 | 0 |
| 10/15/2024 | 3:45:53 PM | 72.870 | 0 |
| 10/15/2024 | 1:46:02 PM | 72.850 | 0 |
All quotes in EUR
