| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:46:46 AM | 69.120 | 0 |
| 2024-07-11 | 9:46:26 AM | 68.870 | 0 |
| 2024-07-11 | 9:00:59 AM | 68.920 | 0 |
| 2024-07-10 | 9:46:03 PM | 68.530 | 0 |
| 2024-07-10 | 7:45:12 PM | 68.590 | 0 |
| 2024-07-10 | 5:45:32 PM | 68.550 | 0 |
| 2024-07-10 | 3:46:29 PM | 68.350 | 0 |
| 2024-07-10 | 1:45:36 PM | 68.420 | 0 |
| 2024-07-10 | 11:45:11 AM | 68.380 | 0 |
| 2024-07-10 | 9:46:19 AM | 67.890 | 0 |
| 2024-07-10 | 9:01:01 AM | 67.890 | 0 |
| 2024-07-09 | 9:45:54 PM | 67.750 | 0 |
| 2024-07-09 | 7:46:08 PM | 67.760 | 0 |